Select Bancorp, Inc. - 17 Year Stock Price History | SLCT
Historical daily share price chart and data for Select Bancorp, Inc. from 2004 to 2021 adjusted for splits and dividends. SLCT was delisted after October 15, 2021.
- The latest closing stock price for Select Bancorp, Inc. on October 15, 2021 is 18.88.
- The all-time high Select Bancorp, Inc. closing stock price was 28.50 on October 10, 2005.
| Select Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.8709 | 9.1000 | 20.3200 | 9.1000 | 18.8800 | 99.37% |
| 2020 | 8.5813 | 12.3400 | 12.3400 | 6.3900 | 9.4700 | -23.01% |
| 2019 | 11.5627 | 12.4800 | 12.4800 | 10.6100 | 12.3000 | -0.65% |
| 2018 | 12.8549 | 12.6300 | 14.0500 | 11.7300 | 12.3800 | -2.06% |
| 2017 | 11.4896 | 9.9100 | 12.7000 | 9.7100 | 12.6400 | 28.32% |
| 2016 | 8.3008 | 7.7000 | 10.4800 | 7.7000 | 9.8500 | 21.76% |
| 2015 | 7.3549 | 7.4400 | 8.4700 | 6.6200 | 8.0900 | 9.77% |
| 2014 | 7.0082 | 6.8500 | 10.7800 | 6.2500 | 7.3700 | 10.48% |
| 2013 | 6.4823 | 5.6000 | 7.1340 | 5.5000 | 6.6710 | 19.13% |
| 2012 | 4.3127 | 2.0800 | 6.1400 | 1.8900 | 5.6000 | 180.00% |
| 2011 | 4.0341 | 5.0000 | 5.8650 | 1.9000 | 2.0000 | -59.84% |
| 2010 | 5.1118 | 5.1900 | 6.4000 | 3.6201 | 4.9800 | 4.84% |
| 2009 | 5.5514 | 5.7400 | 7.0000 | 3.8100 | 4.7501 | -5.00% |
| 2008 | 7.4225 | 8.3500 | 10.2100 | 4.9000 | 5.0000 | -39.39% |
| 2007 | 12.5677 | 16.3000 | 16.3300 | 8.2500 | 8.2500 | -51.44% |
| 2006 | 20.1785 | 25.0000 | 25.0000 | 16.1100 | 16.9900 | -31.35% |
| 2005 | 19.0453 | 13.6667 | 28.5000 | 12.6667 | 24.7500 | 81.10% |
